Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.5 | 1.5 | 1.42 | 1.5 | 195.4 Thousand |
| 18 Jan, 2024 | 1.57 | 1.58 | 1.44 | 1.45 | 153.5 Thousand |
| 17 Jan, 2024 | 1.57 | 1.64 | 1.49 | 1.54 | 170.1 Thousand |
| 16 Jan, 2024 | 1.71 | 1.85 | 1.6 | 1.62 | 242.1 Thousand |
| 12 Jan, 2024 | 1.59 | 1.78 | 1.56 | 1.73 | 306.8 Thousand |
| 11 Jan, 2024 | 1.57 | 1.63 | 1.48 | 1.55 | 259.2 Thousand |
| 10 Jan, 2024 | 1.64 | 1.67 | 1.54 | 1.6 | 346.2 Thousand |
| 09 Jan, 2024 | 1.81 | 1.85 | 1.61 | 1.65 | 551.1 Thousand |
| 08 Jan, 2024 | 1.85 | 2.0 | 1.79 | 1.81 | 453.7 Thousand |
| 05 Jan, 2024 | 2.03 | 2.09 | 1.75 | 1.89 | 857.6 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT