Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.52 | 1.55 | 1.48 | 1.5 | 63.32 Thousand |
| 01 Feb, 2024 | 1.54 | 1.58 | 1.51 | 1.53 | 60.6 Thousand |
| 31 Jan, 2024 | 1.54 | 1.58 | 1.51 | 1.51 | 64.16 Thousand |
| 30 Jan, 2024 | 1.51 | 1.59 | 1.49 | 1.58 | 66.99 Thousand |
| 29 Jan, 2024 | 1.51 | 1.55 | 1.48 | 1.5 | 71.84 Thousand |
| 26 Jan, 2024 | 1.54 | 1.59 | 1.49 | 1.52 | 136.96 Thousand |
| 25 Jan, 2024 | 1.64 | 1.66 | 1.51 | 1.54 | 113.94 Thousand |
| 24 Jan, 2024 | 1.52 | 1.69 | 1.52 | 1.58 | 177.25 Thousand |
| 23 Jan, 2024 | 1.59 | 1.7 | 1.52 | 1.53 | 263.77 Thousand |
| 22 Jan, 2024 | 1.5 | 1.69 | 1.49 | 1.58 | 190.76 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT