Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.49 | 1.7 | 1.49 | 1.65 | 196.54 Thousand |
| 01 Mar, 2024 | 1.54 | 1.57 | 1.45 | 1.49 | 113.5 Thousand |
| 29 Feb, 2024 | 1.61 | 1.61 | 1.5 | 1.53 | 87.7 Thousand |
| 28 Feb, 2024 | 1.65 | 1.66 | 1.52 | 1.61 | 106.92 Thousand |
| 27 Feb, 2024 | 1.49 | 1.62 | 1.45 | 1.6 | 207.02 Thousand |
| 26 Feb, 2024 | 1.5 | 1.52 | 1.43 | 1.44 | 70.41 Thousand |
| 23 Feb, 2024 | 1.54 | 1.6 | 1.43 | 1.49 | 100.03 Thousand |
| 22 Feb, 2024 | 1.56 | 1.59 | 1.53 | 1.56 | 54.05 Thousand |
| 21 Feb, 2024 | 1.57 | 1.64 | 1.47 | 1.54 | 184.44 Thousand |
| 20 Feb, 2024 | 1.66 | 1.69 | 1.55 | 1.6 | 84.33 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT