Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.86 | 13.87 | 10.8 | 13.47 | 5.88 Million |
| 15 Mar, 2024 | 9.5 | 10.98 | 9.36 | 10.75 | 4.73 Million |
| 14 Mar, 2024 | 9.07 | 10.05 | 8.05 | 9.93 | 3.19 Million |
| 13 Mar, 2024 | 7.5 | 10.18 | 7.16 | 10.07 | 7.38 Million |
| 12 Mar, 2024 | 7.49 | 7.7 | 6.9 | 7.65 | 2.48 Million |
| 11 Mar, 2024 | 6.62 | 7.82 | 6.25 | 6.87 | 4.2 Million |
| 08 Mar, 2024 | 5.62 | 6.96 | 5.52 | 6.8 | 5.34 Million |
| 07 Mar, 2024 | 5.55 | 5.99 | 4.76 | 5.5 | 6.52 Million |
| 06 Mar, 2024 | 8.93 | 9.32 | 6.28 | 6.92 | 67.97 Million |
| 05 Mar, 2024 | 3.3 | 5.97 | 2.63 | 4.95 | 217.6 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT