Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.77 | 8.83 | 8.0 | 8.08 | 661.75 Thousand |
| 15 Apr, 2024 | 7.89 | 9.26 | 7.81 | 9.0 | 1.27 Million |
| 12 Apr, 2024 | 8.5 | 8.79 | 7.9 | 7.96 | 418.82 Thousand |
| 11 Apr, 2024 | 8.62 | 9.0 | 8.4 | 8.64 | 485.47 Thousand |
| 10 Apr, 2024 | 8.28 | 9.49 | 8.25 | 8.58 | 1.18 Million |
| 09 Apr, 2024 | 9.9 | 9.94 | 8.2 | 8.22 | 1.1 Million |
| 08 Apr, 2024 | 9.6 | 10.0 | 9.06 | 9.94 | 1.09 Million |
| 05 Apr, 2024 | 9.73 | 10.32 | 9.4 | 9.79 | 1.02 Million |
| 04 Apr, 2024 | 11.05 | 11.7 | 9.59 | 9.64 | 2.27 Million |
| 03 Apr, 2024 | 9.21 | 11.04 | 9.1 | 10.99 | 3.89 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT