Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.42 | 6.3 | 5.26 | 6.03 | 736.01 Thousand |
| 13 May, 2024 | 5.23 | 5.49 | 5.17 | 5.49 | 408.63 Thousand |
| 10 May, 2024 | 5.36 | 5.48 | 5.1 | 5.29 | 337.55 Thousand |
| 09 May, 2024 | 5.7 | 5.74 | 4.98 | 5.33 | 1.08 Million |
| 08 May, 2024 | 6.26 | 6.58 | 6.06 | 6.31 | 253.79 Thousand |
| 07 May, 2024 | 6.68 | 6.71 | 6.25 | 6.36 | 278.09 Thousand |
| 06 May, 2024 | 6.16 | 6.96 | 6.16 | 6.69 | 430.45 Thousand |
| 03 May, 2024 | 6.81 | 6.88 | 5.98 | 6.04 | 537.08 Thousand |
| 02 May, 2024 | 6.9 | 7.03 | 6.64 | 6.65 | 215.97 Thousand |
| 01 May, 2024 | 7.26 | 7.26 | 6.62 | 6.82 | 479.83 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT