Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.49 | 4.6 | 4.05 | 4.38 | 3.66 Million |
| 11 Jun, 2024 | 3.68 | 5.38 | 3.64 | 4.62 | 96.58 Million |
| 10 Jun, 2024 | 3.39 | 3.4 | 3.01 | 3.14 | 332.94 Thousand |
| 07 Jun, 2024 | 3.39 | 3.82 | 3.39 | 3.47 | 322.86 Thousand |
| 06 Jun, 2024 | 3.4 | 3.57 | 3.38 | 3.51 | 173 Thousand |
| 05 Jun, 2024 | 3.59 | 3.64 | 3.38 | 3.4 | 266.79 Thousand |
| 04 Jun, 2024 | 3.72 | 3.81 | 3.51 | 3.57 | 240.25 Thousand |
| 03 Jun, 2024 | 4.18 | 4.22 | 3.7 | 3.79 | 427.76 Thousand |
| 31 May, 2024 | 4.2 | 4.38 | 4.07 | 4.17 | 177.1 Thousand |
| 30 May, 2024 | 3.9 | 4.44 | 3.9 | 4.23 | 405.04 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT