Airship AI Holdings, Inc. (AISP)

USD 3.78

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.64 10.64 10.64 10.64 -
27 Oct, 2023 10.64 10.64 10.64 10.64 -
26 Oct, 2023 10.7 10.7 10.63 10.64 3400.00
25 Oct, 2023 10.69 10.75 10.61 10.62 39.6 Thousand
24 Oct, 2023 10.81 10.81 10.81 10.81 -
23 Oct, 2023 10.81 10.81 10.81 10.81 -
20 Oct, 2023 10.81 10.81 10.81 10.81 -
19 Oct, 2023 10.81 10.81 10.81 10.81 -
18 Oct, 2023 10.8 10.81 10.8 10.81 1500.00
17 Oct, 2023 10.82 10.82 10.82 10.82 -