Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.85 | 4.19 | 3.76 | 3.83 | 321.42 Thousand |
| 28 May, 2024 | 4.0 | 4.0 | 3.65 | 3.85 | 348.95 Thousand |
| 24 May, 2024 | 4.01 | 4.1 | 3.88 | 3.98 | 170.79 Thousand |
| 23 May, 2024 | 4.59 | 4.63 | 3.81 | 3.87 | 580.63 Thousand |
| 22 May, 2024 | 4.76 | 4.88 | 4.55 | 4.64 | 192.95 Thousand |
| 21 May, 2024 | 4.5 | 4.85 | 4.5 | 4.71 | 223.12 Thousand |
| 20 May, 2024 | 4.59 | 4.8 | 4.43 | 4.44 | 364.57 Thousand |
| 17 May, 2024 | 5.19 | 5.26 | 4.28 | 4.36 | 705.29 Thousand |
| 16 May, 2024 | 5.42 | 5.52 | 5.18 | 5.35 | 353.55 Thousand |
| 15 May, 2024 | 5.59 | 5.9 | 5.21 | 5.34 | 736.61 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT