Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.42 | 3.48 | 3.27 | 3.34 | 544.58 Thousand |
| 26 Jun, 2024 | 3.91 | 3.92 | 3.32 | 3.41 | 1.04 Million |
| 25 Jun, 2024 | 4.15 | 4.48 | 3.83 | 3.87 | 736.42 Thousand |
| 24 Jun, 2024 | 4.34 | 4.34 | 3.62 | 3.97 | 1.43 Million |
| 21 Jun, 2024 | 5.3 | 5.35 | 4.25 | 4.34 | 1.43 Million |
| 20 Jun, 2024 | 4.62 | 5.5 | 4.28 | 5.27 | 2.25 Million |
| 18 Jun, 2024 | 4.23 | 4.85 | 3.98 | 4.67 | 2.45 Million |
| 17 Jun, 2024 | 3.67 | 4.14 | 3.59 | 4.01 | 763.55 Thousand |
| 14 Jun, 2024 | 3.9 | 3.93 | 3.65 | 3.77 | 715.04 Thousand |
| 13 Jun, 2024 | 4.34 | 4.68 | 3.83 | 4.02 | 2.11 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT