Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.81 | 3.96 | 3.77 | 3.79 | 418.87 Thousand |
| 11 Jul, 2024 | 3.79 | 3.96 | 3.72 | 3.8 | 438.55 Thousand |
| 10 Jul, 2024 | 3.98 | 4.12 | 3.68 | 3.74 | 475.58 Thousand |
| 09 Jul, 2024 | 3.84 | 4.31 | 3.72 | 3.96 | 960.61 Thousand |
| 08 Jul, 2024 | 3.65 | 3.94 | 3.5 | 3.91 | 550.39 Thousand |
| 05 Jul, 2024 | 3.81 | 3.82 | 3.52 | 3.78 | 540.87 Thousand |
| 03 Jul, 2024 | 3.79 | 3.82 | 3.62 | 3.78 | 353.04 Thousand |
| 02 Jul, 2024 | 3.81 | 3.81 | 3.67 | 3.73 | 342.91 Thousand |
| 01 Jul, 2024 | 3.56 | 3.83 | 3.42 | 3.79 | 661.05 Thousand |
| 28 Jun, 2024 | 3.33 | 3.6 | 3.29 | 3.59 | 1.25 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT