Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.02 | 3.09 | 3.02 | 3.04 | 147.07 Thousand |
| 08 Aug, 2024 | 3.05 | 3.12 | 2.78 | 3.01 | 266.08 Thousand |
| 07 Aug, 2024 | 3.19 | 3.37 | 3.07 | 3.09 | 311.3 Thousand |
| 06 Aug, 2024 | 3.22 | 3.29 | 3.12 | 3.17 | 194.79 Thousand |
| 05 Aug, 2024 | 3.0 | 3.31 | 3.0 | 3.16 | 299.14 Thousand |
| 02 Aug, 2024 | 3.65 | 3.65 | 3.33 | 3.38 | 378.68 Thousand |
| 01 Aug, 2024 | 3.94 | 4.03 | 3.67 | 3.68 | 338.58 Thousand |
| 31 Jul, 2024 | 3.89 | 4.2 | 3.8 | 3.98 | 758.81 Thousand |
| 30 Jul, 2024 | 3.83 | 3.87 | 3.57 | 3.78 | 846.17 Thousand |
| 29 Jul, 2024 | 3.84 | 3.86 | 3.53 | 3.57 | 868.39 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT