Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.47 | 3.55 | 3.1 | 3.39 | 994.47 Thousand |
| 22 Aug, 2024 | 3.85 | 3.88 | 3.45 | 3.47 | 853.32 Thousand |
| 21 Aug, 2024 | 3.71 | 3.88 | 3.63 | 3.83 | 751.76 Thousand |
| 20 Aug, 2024 | 3.85 | 3.9 | 3.48 | 3.7 | 1.52 Million |
| 19 Aug, 2024 | 3.61 | 4.12 | 3.47 | 3.71 | 1.56 Million |
| 16 Aug, 2024 | 2.85 | 3.8 | 2.74 | 3.57 | 3.5 Million |
| 15 Aug, 2024 | 3.17 | 3.23 | 2.7 | 2.86 | 10.84 Million |
| 14 Aug, 2024 | 2.83 | 2.9 | 2.44 | 2.52 | 721.58 Thousand |
| 13 Aug, 2024 | 2.86 | 3.0 | 2.74 | 2.83 | 255.6 Thousand |
| 12 Aug, 2024 | 3.01 | 3.03 | 2.79 | 2.82 | 315.1 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT