Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.76 | 2.87 | 2.71 | 2.73 | 284.3 Thousand |
| 06 Sep, 2024 | 2.86 | 2.89 | 2.7 | 2.76 | 342.86 Thousand |
| 05 Sep, 2024 | 2.96 | 3.03 | 2.85 | 2.88 | 239.55 Thousand |
| 04 Sep, 2024 | 2.95 | 3.13 | 2.9 | 2.96 | 306.58 Thousand |
| 03 Sep, 2024 | 3.04 | 3.04 | 2.8 | 3.0 | 633.41 Thousand |
| 30 Aug, 2024 | 2.88 | 3.28 | 2.86 | 3.11 | 3.15 Million |
| 29 Aug, 2024 | 3.02 | 3.07 | 2.64 | 2.65 | 919.21 Thousand |
| 28 Aug, 2024 | 3.06 | 3.08 | 2.88 | 2.95 | 440.17 Thousand |
| 27 Aug, 2024 | 3.24 | 3.24 | 3.01 | 3.05 | 416.62 Thousand |
| 26 Aug, 2024 | 3.33 | 3.39 | 3.17 | 3.25 | 408.7 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT