AISP | Airship AI Holdings, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
27 Nov, 2023	10.64	10.66	10.64	10.66	900.00
24 Nov, 2023	10.7	10.7	10.7	10.7	-
22 Nov, 2023	10.7	10.7	10.7	10.7	-
21 Nov, 2023	10.7	10.7	10.7	10.7	-
20 Nov, 2023	10.7	10.7	10.7	10.7	-
17 Nov, 2023	10.7	10.7	10.66	10.7	8400.00
16 Nov, 2023	10.65	10.65	10.65	10.65	800.00
15 Nov, 2023	10.64	10.64	10.64	10.64	-
14 Nov, 2023	10.64	10.64	10.64	10.64	-
13 Nov, 2023	10.64	10.64	10.64	10.64	800.00