Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.75 | 3.95 | 3.75 | 3.87 | 255.94 Thousand |
| 25 Jul, 2024 | 3.58 | 3.85 | 3.48 | 3.74 | 313.57 Thousand |
| 24 Jul, 2024 | 3.65 | 3.79 | 3.47 | 3.62 | 316.31 Thousand |
| 23 Jul, 2024 | 3.81 | 3.85 | 3.57 | 3.68 | 418.52 Thousand |
| 22 Jul, 2024 | 4.18 | 4.22 | 3.86 | 3.92 | 423.17 Thousand |
| 19 Jul, 2024 | 4.29 | 4.29 | 4.07 | 4.19 | 404.75 Thousand |
| 18 Jul, 2024 | 4.1 | 4.4 | 4.07 | 4.17 | 491.87 Thousand |
| 17 Jul, 2024 | 4.15 | 4.19 | 3.9 | 4.05 | 329.9 Thousand |
| 16 Jul, 2024 | 3.95 | 4.25 | 3.85 | 4.23 | 340.28 Thousand |
| 15 Jul, 2024 | 3.84 | 4.03 | 3.84 | 3.95 | 350.38 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT