Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.13 | 7.49 | 6.88 | 7.36 | 381.3 Thousand |
| 29 Apr, 2024 | 7.35 | 7.6 | 7.13 | 7.13 | 281.44 Thousand |
| 26 Apr, 2024 | 7.2 | 7.82 | 7.2 | 7.43 | 411.56 Thousand |
| 25 Apr, 2024 | 7.18 | 7.7 | 6.93 | 7.3 | 465.81 Thousand |
| 24 Apr, 2024 | 7.89 | 7.93 | 7.16 | 7.18 | 395.64 Thousand |
| 23 Apr, 2024 | 7.37 | 8.16 | 7.31 | 7.93 | 521.77 Thousand |
| 22 Apr, 2024 | 6.73 | 7.77 | 6.72 | 7.43 | 780.41 Thousand |
| 19 Apr, 2024 | 7.66 | 7.8 | 6.61 | 6.67 | 555.69 Thousand |
| 18 Apr, 2024 | 8.2 | 8.31 | 7.57 | 7.61 | 446.7 Thousand |
| 17 Apr, 2024 | 8.18 | 8.44 | 7.98 | 8.15 | 312.42 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT