Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.78 | 9.78 | 7.29 | 8.94 | 2.69 Million |
| 01 Apr, 2024 | 6.57 | 8.26 | 6.15 | 8.1 | 2.91 Million |
| 28 Mar, 2024 | 7.46 | 7.9 | 6.5 | 6.59 | 932.45 Thousand |
| 27 Mar, 2024 | 8.36 | 8.36 | 7.65 | 7.65 | 697.86 Thousand |
| 26 Mar, 2024 | 8.24 | 8.73 | 8.04 | 8.67 | 817.53 Thousand |
| 25 Mar, 2024 | 8.9 | 9.21 | 8.15 | 8.31 | 1.66 Million |
| 22 Mar, 2024 | 8.37 | 9.49 | 7.4 | 9.4 | 2.12 Million |
| 21 Mar, 2024 | 9.8 | 10.25 | 8.5 | 8.67 | 2.4 Million |
| 20 Mar, 2024 | 12.67 | 13.0 | 8.6 | 10.31 | 4.08 Million |
| 19 Mar, 2024 | 11.89 | 14.32 | 10.9 | 12.77 | 4.31 Million |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT