AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.23 | 6.24 | 5.92 | 5.96 | 127.27 Thousand |
| 01 Mar, 2024 | 6.41 | 6.59 | 6.26 | 6.28 | 136.19 Thousand |
| 29 Feb, 2024 | 6.15 | 6.37 | 6.03 | 6.31 | 103.26 Thousand |
| 28 Feb, 2024 | 6.13 | 6.13 | 5.56 | 6.05 | 126.6 Thousand |
| 27 Feb, 2024 | 5.46 | 6.53 | 5.46 | 6.18 | 121.56 Thousand |
| 26 Feb, 2024 | 5.83 | 6.53 | 5.83 | 6.31 | 215.97 Thousand |
| 23 Feb, 2024 | 4.53 | 5.93 | 4.5 | 5.85 | 1.14 Million |
| 22 Feb, 2024 | 6.25 | 6.48 | 6.11 | 6.2 | 102.81 Thousand |
| 21 Feb, 2024 | 6.59 | 6.84 | 6.15 | 6.29 | 51.22 Thousand |
| 20 Feb, 2024 | 7.08 | 7.08 | 6.52 | 6.64 | 75.61 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII