AirSculpt Technologies, Inc. (AIRS)
USD 3.02
(33.63%)
USD 3.02
(33.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.36 | 4.56 | 4.34 | 4.49 | 52.8 Thousand |
| 22 Aug, 2024 | 4.2 | 4.36 | 4.18 | 4.32 | 31.22 Thousand |
| 21 Aug, 2024 | 4.26 | 4.41 | 4.11 | 4.28 | 30.7 Thousand |
| 20 Aug, 2024 | 4.09 | 4.38 | 4.09 | 4.19 | 60.1 Thousand |
| 19 Aug, 2024 | 4.03 | 4.18 | 3.97 | 4.12 | 21.5 Thousand |
| 16 Aug, 2024 | 3.91 | 4.04 | 3.86 | 4.01 | 36.91 Thousand |
| 15 Aug, 2024 | 3.89 | 3.97 | 3.82 | 3.89 | 59.3 Thousand |
| 14 Aug, 2024 | 3.69 | 3.82 | 3.63 | 3.75 | 68.42 Thousand |
| 13 Aug, 2024 | 3.42 | 3.77 | 3.16 | 3.69 | 74.2 Thousand |
| 12 Aug, 2024 | 4.04 | 4.04 | 3.26 | 3.43 | 88.3 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII