Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.75 | 5.21 | 4.64 | 4.92 | 226.17 Thousand |
| 31 Jan, 2025 | 4.86 | 5.3 | 4.77 | 4.79 | 282.42 Thousand |
| 30 Jan, 2025 | 4.83 | 4.98 | 4.79 | 4.85 | 114.7 Thousand |
| 29 Jan, 2025 | 4.6 | 4.96 | 4.6 | 4.76 | 61.54 Thousand |
| 28 Jan, 2025 | 4.78 | 5.19 | 4.71 | 4.76 | 152.87 Thousand |
| 27 Jan, 2025 | 5.03 | 5.04 | 4.66 | 4.75 | 160.14 Thousand |
| 24 Jan, 2025 | 5.25 | 5.35 | 5.1 | 5.11 | 94.7 Thousand |
| 23 Jan, 2025 | 4.98 | 5.29 | 4.98 | 5.26 | 138.49 Thousand |
| 22 Jan, 2025 | 5.29 | 5.4 | 5.04 | 5.07 | 212.5 Thousand |
| 21 Jan, 2025 | 5.4 | 5.4 | 4.82 | 5.29 | 335.05 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO