AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.11 | 6.14 | 5.86 | 6.0 | 38.53 Thousand |
| 28 Mar, 2024 | 6.2 | 6.39 | 6.11 | 6.14 | 19.78 Thousand |
| 27 Mar, 2024 | 6.11 | 6.34 | 6.05 | 6.29 | 34.71 Thousand |
| 26 Mar, 2024 | 5.95 | 6.19 | 5.86 | 6.0 | 38.48 Thousand |
| 25 Mar, 2024 | 5.68 | 6.06 | 5.68 | 5.88 | 26.77 Thousand |
| 22 Mar, 2024 | 5.98 | 6.08 | 5.74 | 5.77 | 26.18 Thousand |
| 21 Mar, 2024 | 6.0 | 6.12 | 5.88 | 5.98 | 26.33 Thousand |
| 20 Mar, 2024 | 5.71 | 5.98 | 5.6 | 5.9 | 33.29 Thousand |
| 19 Mar, 2024 | 5.6 | 5.77 | 5.6 | 5.71 | 20.29 Thousand |
| 18 Mar, 2024 | 5.84 | 5.84 | 5.51 | 5.64 | 33.23 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII