AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.2 | 7.38 | 7.06 | 7.09 | 37.2 Thousand |
| 15 Feb, 2024 | 6.95 | 7.22 | 6.81 | 7.21 | 63.24 Thousand |
| 14 Feb, 2024 | 6.74 | 6.96 | 6.66 | 6.94 | 55.5 Thousand |
| 13 Feb, 2024 | 6.85 | 6.97 | 6.58 | 6.61 | 89.34 Thousand |
| 12 Feb, 2024 | 7.04 | 7.31 | 6.96 | 7.1 | 49.97 Thousand |
| 09 Feb, 2024 | 6.89 | 7.11 | 6.8 | 7.04 | 93.37 Thousand |
| 08 Feb, 2024 | 6.63 | 6.94 | 6.55 | 6.89 | 61.45 Thousand |
| 07 Feb, 2024 | 6.82 | 6.84 | 6.49 | 6.64 | 141.24 Thousand |
| 06 Feb, 2024 | 6.9 | 7.03 | 6.7 | 6.89 | 90.88 Thousand |
| 05 Feb, 2024 | 7.43 | 7.43 | 6.99 | 7.03 | 55.31 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII