AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.01 | 7.48 | 7.0 | 7.45 | 106.03 Thousand |
| 01 Feb, 2024 | 7.33 | 7.85 | 6.89 | 7.14 | 65.26 Thousand |
| 31 Jan, 2024 | 7.64 | 7.69 | 7.23 | 7.26 | 89.52 Thousand |
| 30 Jan, 2024 | 7.81 | 8.15 | 7.45 | 7.63 | 59.81 Thousand |
| 29 Jan, 2024 | 7.76 | 7.85 | 7.63 | 7.75 | 26.55 Thousand |
| 26 Jan, 2024 | 7.84 | 7.96 | 7.43 | 7.68 | 129.28 Thousand |
| 25 Jan, 2024 | 7.79 | 7.95 | 7.41 | 7.64 | 54.34 Thousand |
| 24 Jan, 2024 | 8.3 | 8.3 | 7.62 | 7.64 | 117.04 Thousand |
| 23 Jan, 2024 | 8.15 | 8.22 | 7.91 | 8.19 | 90.82 Thousand |
| 22 Jan, 2024 | 7.8 | 8.17 | 7.66 | 8.12 | 45.41 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII