AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.97 | 7.5 | 6.9 | 7.14 | 153.99 Thousand |
| 03 Jan, 2024 | 7.22 | 7.39 | 6.88 | 6.94 | 64.12 Thousand |
| 02 Jan, 2024 | 7.48 | 7.54 | 6.98 | 7.19 | 135.95 Thousand |
| 29 Dec, 2023 | 7.44 | 7.58 | 7.4 | 7.49 | 50.07 Thousand |
| 28 Dec, 2023 | 7.6 | 7.84 | 7.5 | 7.51 | 62.67 Thousand |
| 27 Dec, 2023 | 7.45 | 7.78 | 7.4 | 7.63 | 49.35 Thousand |
| 26 Dec, 2023 | 7.36 | 7.5 | 7.33 | 7.4 | 72.71 Thousand |
| 22 Dec, 2023 | 7.33 | 7.35 | 7.18 | 7.28 | 28.56 Thousand |
| 21 Dec, 2023 | 7.23 | 7.5 | 7.15 | 7.26 | 98.66 Thousand |
| 20 Dec, 2023 | 7.35 | 7.56 | 7.18 | 7.26 | 96.8 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII