AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.69 | 5.78 | 5.48 | 5.77 | 59.81 Thousand |
| 04 Dec, 2023 | 5.56 | 6.0 | 5.56 | 5.79 | 90.82 Thousand |
| 01 Dec, 2023 | 5.07 | 5.62 | 4.98 | 5.61 | 58.49 Thousand |
| 30 Nov, 2023 | 5.41 | 5.41 | 5.01 | 5.03 | 50.48 Thousand |
| 29 Nov, 2023 | 5.5 | 5.62 | 5.4 | 5.44 | 53.71 Thousand |
| 28 Nov, 2023 | 5.55 | 5.58 | 5.46 | 5.5 | 34.83 Thousand |
| 27 Nov, 2023 | 5.44 | 5.88 | 5.32 | 5.52 | 23.58 Thousand |
| 24 Nov, 2023 | 5.35 | 5.54 | 5.35 | 5.5 | 15.51 Thousand |
| 22 Nov, 2023 | 5.48 | 5.74 | 4.95 | 5.43 | 53.12 Thousand |
| 21 Nov, 2023 | 5.57 | 5.57 | 5.31 | 5.5 | 59.52 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII