Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.56 | 6.24 | 5.36 | 5.45 | 399.74 Thousand |
| 20 Sep, 2024 | 4.76 | 5.62 | 4.61 | 5.31 | 334.51 Thousand |
| 19 Sep, 2024 | 4.54 | 4.78 | 4.54 | 4.73 | 35.05 Thousand |
| 18 Sep, 2024 | 4.27 | 4.59 | 4.27 | 4.43 | 93.01 Thousand |
| 17 Sep, 2024 | 3.91 | 4.38 | 3.87 | 4.34 | 72.11 Thousand |
| 16 Sep, 2024 | 4.0 | 4.08 | 3.81 | 3.83 | 43.29 Thousand |
| 13 Sep, 2024 | 3.98 | 4.08 | 3.97 | 4.03 | 21.63 Thousand |
| 12 Sep, 2024 | 3.76 | 3.96 | 3.73 | 3.92 | 15.62 Thousand |
| 11 Sep, 2024 | 3.68 | 3.81 | 3.68 | 3.72 | 14.07 Thousand |
| 10 Sep, 2024 | 3.59 | 3.74 | 3.59 | 3.71 | 11.02 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO