AirSculpt Technologies, Inc. (AIRS)
USD 3.02
(33.63%)
USD 3.02
(33.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.84 | 5.84 | 5.51 | 5.64 | 33.23 Thousand |
| 15 Mar, 2024 | 5.57 | 5.91 | 5.45 | 5.75 | 123.85 Thousand |
| 14 Mar, 2024 | 6.07 | 6.07 | 5.6 | 5.67 | 36.33 Thousand |
| 13 Mar, 2024 | 5.86 | 6.0 | 5.86 | 5.93 | 20.79 Thousand |
| 12 Mar, 2024 | 5.91 | 6.08 | 5.82 | 5.84 | 30.69 Thousand |
| 11 Mar, 2024 | 5.98 | 6.03 | 5.8 | 5.86 | 37.89 Thousand |
| 08 Mar, 2024 | 5.86 | 6.12 | 5.86 | 6.05 | 35.25 Thousand |
| 07 Mar, 2024 | 6.08 | 6.08 | 5.78 | 5.79 | 34.04 Thousand |
| 06 Mar, 2024 | 6.01 | 6.06 | 5.76 | 6.03 | 41.54 Thousand |
| 05 Mar, 2024 | 5.9 | 6.02 | 5.8 | 5.91 | 43.65 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII