AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.26 | 7.43 | 7.14 | 7.3 | 54.45 Thousand |
| 06 Oct, 2023 | 6.73 | 7.32 | 6.65 | 7.3 | 50.9 Thousand |
| 05 Oct, 2023 | 7.5 | 7.5 | 6.72 | 6.86 | 123.07 Thousand |
| 04 Oct, 2023 | 6.75 | 7.08 | 6.75 | 7.02 | 79.37 Thousand |
| 03 Oct, 2023 | 6.82 | 7.0 | 6.6 | 6.74 | 62.26 Thousand |
| 02 Oct, 2023 | 6.85 | 6.98 | 6.57 | 6.9 | 96.05 Thousand |
| 29 Sep, 2023 | 6.68 | 7.03 | 6.46 | 6.84 | 493.44 Thousand |
| 28 Sep, 2023 | 6.5 | 6.67 | 6.4 | 6.56 | 49.9 Thousand |
| 27 Sep, 2023 | 6.55 | 6.85 | 6.47 | 6.55 | 99.22 Thousand |
| 26 Sep, 2023 | 6.32 | 6.75 | 6.32 | 6.5 | 79.23 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII