AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.32 | 5.48 | 5.14 | 5.25 | 9363.00 |
| 15 Apr, 2024 | 5.42 | 5.43 | 5.2 | 5.25 | 19.68 Thousand |
| 12 Apr, 2024 | 5.7 | 5.7 | 5.23 | 5.44 | 16.13 Thousand |
| 11 Apr, 2024 | 5.37 | 5.66 | 5.37 | 5.63 | 42.68 Thousand |
| 10 Apr, 2024 | 5.38 | 5.53 | 5.38 | 5.46 | 23.65 Thousand |
| 09 Apr, 2024 | 5.49 | 5.61 | 5.38 | 5.59 | 20.35 Thousand |
| 08 Apr, 2024 | 5.58 | 5.74 | 5.41 | 5.51 | 14.06 Thousand |
| 05 Apr, 2024 | 5.42 | 5.59 | 5.42 | 5.49 | 28.09 Thousand |
| 04 Apr, 2024 | 5.66 | 5.7 | 5.42 | 5.42 | 25.77 Thousand |
| 03 Apr, 2024 | 5.89 | 5.91 | 5.58 | 5.59 | 15.14 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII