AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.75 | 4.87 | 4.4 | 4.56 | 50.54 Thousand |
| 13 May, 2024 | 4.74 | 4.97 | 4.58 | 4.67 | 125.29 Thousand |
| 10 May, 2024 | 5.05 | 5.13 | 4.69 | 4.74 | 196.23 Thousand |
| 09 May, 2024 | 5.54 | 5.66 | 5.32 | 5.39 | 51.75 Thousand |
| 08 May, 2024 | 5.75 | 5.8 | 5.3 | 5.6 | 89.11 Thousand |
| 07 May, 2024 | 5.58 | 5.9 | 5.58 | 5.75 | 50.36 Thousand |
| 06 May, 2024 | 5.51 | 5.68 | 5.44 | 5.6 | 27.46 Thousand |
| 03 May, 2024 | 5.59 | 5.6 | 5.36 | 5.47 | 27.99 Thousand |
| 02 May, 2024 | 5.56 | 5.6 | 5.4 | 5.5 | 41.38 Thousand |
| 01 May, 2024 | 5.55 | 5.65 | 5.5 | 5.51 | 30.88 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII