AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.45 | 5.57 | 5.4 | 5.51 | 20.47 Thousand |
| 29 Apr, 2024 | 5.56 | 5.73 | 5.35 | 5.58 | 18.44 Thousand |
| 26 Apr, 2024 | 5.5 | 5.69 | 5.46 | 5.61 | 9870.00 |
| 25 Apr, 2024 | 5.71 | 5.71 | 5.3 | 5.52 | 29.74 Thousand |
| 24 Apr, 2024 | 5.67 | 5.69 | 5.38 | 5.63 | 22.04 Thousand |
| 23 Apr, 2024 | 5.53 | 5.74 | 5.5 | 5.65 | 20.54 Thousand |
| 22 Apr, 2024 | 5.68 | 5.75 | 5.5 | 5.66 | 13.99 Thousand |
| 19 Apr, 2024 | 5.38 | 5.74 | 5.36 | 5.7 | 22.75 Thousand |
| 18 Apr, 2024 | 5.37 | 5.56 | 5.35 | 5.44 | 32.83 Thousand |
| 17 Apr, 2024 | 5.4 | 5.66 | 5.39 | 5.41 | 35.9 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII