Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.83 | 6.03 | 5.78 | 5.89 | 81.97 Thousand |
| 14 Feb, 2025 | 5.95 | 6.13 | 5.71 | 5.77 | 152.2 Thousand |
| 13 Feb, 2025 | 5.74 | 6.07 | 5.74 | 6.0 | 79.76 Thousand |
| 12 Feb, 2025 | 5.25 | 5.86 | 5.25 | 5.69 | 145.42 Thousand |
| 11 Feb, 2025 | 5.31 | 5.56 | 5.26 | 5.4 | 143.32 Thousand |
| 10 Feb, 2025 | 5.41 | 5.62 | 5.25 | 5.45 | 104.47 Thousand |
| 07 Feb, 2025 | 5.51 | 5.75 | 5.31 | 5.34 | 84.79 Thousand |
| 06 Feb, 2025 | 5.81 | 6.07 | 5.51 | 5.51 | 88.5 Thousand |
| 05 Feb, 2025 | 5.69 | 5.95 | 5.46 | 5.81 | 172.78 Thousand |
| 04 Feb, 2025 | 4.9 | 5.62 | 4.84 | 5.58 | 200.85 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO