reAlpha Tech Corp. Common Stock (AIRE)
USD 0.64
(-0.19%)
USD 0.64
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.59 | 3.75 | 3.2 | 3.41 | 738.4 Thousand |
| 29 Nov, 2023 | 3.05 | 3.8 | 3.05 | 3.55 | 1.24 Million |
| 28 Nov, 2023 | 3.62 | 3.71 | 3.02 | 3.25 | 1.25 Million |
| 27 Nov, 2023 | 4.0 | 4.25 | 3.65 | 3.65 | 932.32 Thousand |
| 24 Nov, 2023 | 4.06 | 4.2 | 3.92 | 4.08 | 475.33 Thousand |
| 22 Nov, 2023 | 4.39 | 4.48 | 3.81 | 3.95 | 1.15 Million |
| 21 Nov, 2023 | 4.1 | 4.49 | 3.91 | 4.41 | 4.5 Million |
| 20 Nov, 2023 | 8.7 | 8.84 | 6.71 | 7.19 | 1.69 Million |
| 17 Nov, 2023 | 11.76 | 11.95 | 9.1 | 9.39 | 1.79 Million |
| 16 Nov, 2023 | 11.64 | 15.9 | 10.94 | 12.1 | 5.15 Million |
9835
MTX
ARVIND
7683
UDMY
CVG