USD 0.38
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 1.3 | 1.6 | 1.24 | 1.5 | 2.29 Million |
22 Feb, 2024 | 1.33 | 1.33 | 1.22 | 1.25 | 390.73 Thousand |
21 Feb, 2024 | 1.27 | 1.31 | 1.22 | 1.31 | 266.42 Thousand |
20 Feb, 2024 | 1.39 | 1.39 | 1.23 | 1.3 | 490.79 Thousand |
16 Feb, 2024 | 1.37 | 1.4 | 1.27 | 1.38 | 926.34 Thousand |
15 Feb, 2024 | 1.32 | 1.36 | 1.24 | 1.3 | 704.75 Thousand |
14 Feb, 2024 | 1.23 | 1.37 | 1.22 | 1.32 | 1.15 Million |
13 Feb, 2024 | 1.27 | 1.4 | 1.22 | 1.26 | 754.7 Thousand |
12 Feb, 2024 | 1.3 | 1.34 | 1.21 | 1.27 | 359.79 Thousand |
09 Feb, 2024 | 1.5 | 1.5 | 1.2 | 1.34 | 1.24 Million |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP