reAlpha Tech Corp. Common Stock (AIRE)
USD 0.38
(-2.56%)
USD 0.38
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.27 | 1.28 | 1.19 | 1.24 | 233.07 Thousand |
| 21 Mar, 2024 | 1.31 | 1.32 | 1.23 | 1.25 | 349.26 Thousand |
| 20 Mar, 2024 | 1.3 | 1.34 | 1.28 | 1.3 | 263.08 Thousand |
| 19 Mar, 2024 | 1.34 | 1.36 | 1.25 | 1.3 | 352.02 Thousand |
| 18 Mar, 2024 | 1.41 | 1.43 | 1.3 | 1.37 | 435.01 Thousand |
| 15 Mar, 2024 | 1.33 | 1.53 | 1.31 | 1.38 | 822.03 Thousand |
| 14 Mar, 2024 | 1.37 | 1.38 | 1.29 | 1.36 | 499.5 Thousand |
| 13 Mar, 2024 | 1.3 | 1.46 | 1.26 | 1.34 | 1.18 Million |
| 12 Mar, 2024 | 1.67 | 1.78 | 1.57 | 1.6 | 1.32 Million |
| 11 Mar, 2024 | 1.68 | 1.98 | 1.51 | 1.79 | 2.37 Million |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP