reAlpha Tech Corp. Common Stock (AIRE)
USD 0.39
(2.63%)
USD 0.39
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.68 | 1.98 | 1.51 | 1.79 | 2.37 Million |
| 08 Mar, 2024 | 1.43 | 2.05 | 1.33 | 1.69 | 29.63 Million |
| 07 Mar, 2024 | 1.23 | 1.35 | 1.19 | 1.25 | 682.35 Thousand |
| 06 Mar, 2024 | 1.24 | 1.37 | 1.24 | 1.26 | 437.81 Thousand |
| 05 Mar, 2024 | 1.23 | 1.33 | 1.22 | 1.24 | 471.47 Thousand |
| 04 Mar, 2024 | 1.47 | 1.49 | 1.21 | 1.21 | 874.13 Thousand |
| 01 Mar, 2024 | 1.66 | 1.72 | 1.38 | 1.5 | 897 Thousand |
| 29 Feb, 2024 | 1.65 | 1.78 | 1.6 | 1.7 | 630.9 Thousand |
| 28 Feb, 2024 | 1.82 | 1.96 | 1.7 | 1.72 | 1.13 Million |
| 27 Feb, 2024 | 2.15 | 2.2 | 1.72 | 1.9 | 4.19 Million |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP