reAlpha Tech Corp. Common Stock (AIRE)
USD 0.64
(-0.19%)
USD 0.64
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 9.9 | 13.84 | 9.72 | 12.2 | 6.36 Million |
| 14 Nov, 2023 | 11.2 | 14.88 | 6.92 | 12.0 | 28.28 Million |
| 13 Nov, 2023 | 4.6 | 5.89 | 4.05 | 5.89 | 3.61 Million |
| 10 Nov, 2023 | 5.0 | 5.65 | 4.17 | 4.4 | 447.19 Thousand |
| 09 Nov, 2023 | 5.82 | 6.1 | 4.85 | 4.95 | 193.4 Thousand |
| 08 Nov, 2023 | 7.03 | 7.08 | 5.82 | 6.25 | 239.85 Thousand |
| 07 Nov, 2023 | 8.38 | 8.67 | 7.41 | 7.76 | 226.05 Thousand |
| 06 Nov, 2023 | 11.64 | 12.5 | 8.57 | 9.15 | 1.34 Million |
| 03 Nov, 2023 | 9.62 | 10.42 | 8.85 | 8.99 | 225.46 Thousand |
| 02 Nov, 2023 | 15.75 | 15.75 | 9.65 | 10.4 | 334.91 Thousand |
9835
MTX
ARVIND
7683
UDMY
CVG