reAlpha Tech Corp. Common Stock (AIRE)

USD 0.64

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.26 0.26 0.25 0.26 132.74 Thousand
10 Jul, 2025 0.26 0.26 0.25 0.25 138.83 Thousand
09 Jul, 2025 0.25 0.26 0.24 0.26 672 Thousand
08 Jul, 2025 0.27 0.27 0.26 0.26 552.73 Thousand
07 Jul, 2025 0.28 0.29 0.27 0.27 253.83 Thousand
03 Jul, 2025 0.33 0.34 0.27 0.28 40.91 Million
02 Jul, 2025 0.31 0.33 0.31 0.32 9.01 Million
01 Jul, 2025 0.31 0.34 0.31 0.32 273.4 Thousand
30 Jun, 2025 0.34 0.34 0.3 0.31 625.54 Thousand
27 Jun, 2025 0.33 0.34 0.31 0.31 433.41 Thousand