reAlpha Tech Corp. Common Stock (AIRE)
USD 0.6
(-3.04%)
USD 0.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.58 | 0.64 | 0.58 | 0.6 | 155.14 Thousand |
| 08 Apr, 2025 | 0.6 | 0.61 | 0.55 | 0.56 | 304.44 Thousand |
| 07 Apr, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 135.98 Thousand |
| 04 Apr, 2025 | 1.02 | 1.06 | 1.0 | 1.04 | 127.21 Thousand |
| 03 Apr, 2025 | 1.08 | 1.11 | 1.03 | 1.07 | 156.08 Thousand |
| 02 Apr, 2025 | 1.12 | 1.14 | 1.08 | 1.1 | 74.33 Thousand |
| 01 Apr, 2025 | 1.08 | 1.13 | 1.06 | 1.1 | 52.11 Thousand |
| 31 Mar, 2025 | 1.15 | 1.15 | 1.07 | 1.09 | 60.2 Thousand |
| 28 Mar, 2025 | 1.17 | 1.25 | 1.12 | 1.18 | 111.6 Thousand |
| 27 Mar, 2025 | 1.27 | 1.31 | 1.17 | 1.17 | 202.93 Thousand |
9835
MTX
ARVIND
7683
UDMY
CVG