reAlpha Tech Corp. Common Stock (AIRE)

USD 0.64

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.62 25.0 18.3 19.35 82.36 Thousand
30 Oct, 2023 26.0 26.99 22.51 24.75 71.16 Thousand
27 Oct, 2023 48.66 48.66 21.83 23.17 89.63 Thousand
26 Oct, 2023 72.0 90.21 46.0 46.0 63.34 Thousand
25 Oct, 2023 93.88 93.88 60.59 60.59 21.25 Thousand
24 Oct, 2023 160.0 220.01 100.0 100.0 10.65 Thousand
23 Oct, 2023 23.01 575.41 23.01 406.67 32.23 Thousand