USD 0.38
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 1.51 | 1.51 | 1.33 | 1.39 | 218.51 Thousand |
24 Jan, 2024 | 1.25 | 1.55 | 1.21 | 1.46 | 637.76 Thousand |
23 Jan, 2024 | 1.28 | 1.3 | 1.21 | 1.25 | 167.69 Thousand |
22 Jan, 2024 | 1.31 | 1.35 | 1.2 | 1.28 | 247.78 Thousand |
19 Jan, 2024 | 1.38 | 1.41 | 1.29 | 1.34 | 128.9 Thousand |
18 Jan, 2024 | 1.45 | 1.46 | 1.31 | 1.39 | 144.5 Thousand |
17 Jan, 2024 | 1.48 | 1.51 | 1.42 | 1.51 | 106.3 Thousand |
16 Jan, 2024 | 1.41 | 1.53 | 1.41 | 1.52 | 147.8 Thousand |
12 Jan, 2024 | 1.44 | 1.52 | 1.4 | 1.51 | 152.2 Thousand |
11 Jan, 2024 | 1.45 | 1.49 | 1.36 | 1.48 | 269.9 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP