reAlpha Tech Corp. Common Stock (AIRE)

USD 0.36

(7.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.47 2.48 2.28 2.42 506.8 Thousand
20 Dec, 2023 2.27 3.1 2.26 2.41 1.31 Million
19 Dec, 2023 2.28 2.4 2.23 2.32 186 Thousand
18 Dec, 2023 2.46 2.46 2.18 2.3 752.3 Thousand
15 Dec, 2023 2.36 2.55 2.26 2.48 563.6 Thousand
14 Dec, 2023 2.3 2.5 2.18 2.25 435.6 Thousand
13 Dec, 2023 2.3 2.3 2.0 2.28 372.3 Thousand
12 Dec, 2023 2.57 2.68 2.1 2.25 712.7 Thousand
11 Dec, 2023 2.94 3.05 2.54 2.54 557.8 Thousand
08 Dec, 2023 3.35 3.35 2.86 2.9 670.8 Thousand