reAlpha Tech Corp. Common Stock (AIRE)
USD 0.33
(0.79%)
USD 0.33
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.1 | 4.49 | 3.91 | 4.41 | 4.5 Million |
| 20 Nov, 2023 | 8.7 | 8.84 | 6.71 | 7.19 | 1.67 Million |
| 17 Nov, 2023 | 11.76 | 11.95 | 9.1 | 9.39 | 1.78 Million |
| 16 Nov, 2023 | 11.64 | 15.9 | 10.94 | 12.1 | 5.15 Million |
| 15 Nov, 2023 | 9.9 | 13.84 | 9.72 | 12.2 | 6.36 Million |
| 14 Nov, 2023 | 11.2 | 14.88 | 6.92 | 12.0 | 28.28 Million |
| 13 Nov, 2023 | 4.6 | 5.89 | 4.05 | 5.89 | 3.61 Million |
| 10 Nov, 2023 | 5.0 | 5.65 | 4.17 | 4.4 | 440.8 Thousand |
| 09 Nov, 2023 | 5.82 | 6.1 | 4.85 | 4.95 | 193.4 Thousand |
| 08 Nov, 2023 | 7.03 | 7.08 | 5.82 | 6.25 | 239.9 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP