reAlpha Tech Corp. Common Stock (AIRE)
USD 0.39
(2.63%)
USD 0.39
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.22 | 1.22 | 1.15 | 1.19 | 65.36 Thousand |
| 11 Oct, 2024 | 1.2 | 1.24 | 1.15 | 1.19 | 76.56 Thousand |
| 10 Oct, 2024 | 1.2 | 1.24 | 1.19 | 1.21 | 35.94 Thousand |
| 09 Oct, 2024 | 1.18 | 1.23 | 1.18 | 1.21 | 34.05 Thousand |
| 08 Oct, 2024 | 1.18 | 1.23 | 1.18 | 1.2 | 41.31 Thousand |
| 07 Oct, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 30.49 Thousand |
| 04 Oct, 2024 | 1.22 | 1.23 | 1.18 | 1.18 | 68 Thousand |
| 03 Oct, 2024 | 1.3 | 1.3 | 1.13 | 1.22 | 83.49 Thousand |
| 02 Oct, 2024 | 1.24 | 1.25 | 1.2 | 1.21 | 74.22 Thousand |
| 01 Oct, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 41.53 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP