reAlpha Tech Corp. Common Stock (AIRE)
USD 0.39
(2.63%)
USD 0.39
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.28 | 1.52 | 1.25 | 1.41 | 296.12 Thousand |
| 13 Sep, 2024 | 1.3 | 1.31 | 1.15 | 1.25 | 93.24 Thousand |
| 12 Sep, 2024 | 1.32 | 1.35 | 1.26 | 1.26 | 56.14 Thousand |
| 11 Sep, 2024 | 1.29 | 1.35 | 1.28 | 1.28 | 53.93 Thousand |
| 10 Sep, 2024 | 1.35 | 1.38 | 1.3 | 1.34 | 21.65 Thousand |
| 09 Sep, 2024 | 1.34 | 1.4 | 1.26 | 1.32 | 167.19 Thousand |
| 06 Sep, 2024 | 1.31 | 1.34 | 1.28 | 1.32 | 21.83 Thousand |
| 05 Sep, 2024 | 1.36 | 1.36 | 1.26 | 1.35 | 108.43 Thousand |
| 04 Sep, 2024 | 1.3 | 1.36 | 1.28 | 1.36 | 40.19 Thousand |
| 03 Sep, 2024 | 1.3 | 1.32 | 1.26 | 1.32 | 34.42 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP