reAlpha Tech Corp. Common Stock (AIRE)
USD 0.39
(2.63%)
USD 0.39
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.34 | 1.34 | 1.25 | 1.27 | 65.1 Thousand |
| 27 Sep, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 8389.00 |
| 26 Sep, 2024 | 1.3 | 1.3 | 1.24 | 1.28 | 24.14 Thousand |
| 25 Sep, 2024 | 1.29 | 1.32 | 1.24 | 1.26 | 46.98 Thousand |
| 24 Sep, 2024 | 1.32 | 1.37 | 1.29 | 1.3 | 133.25 Thousand |
| 23 Sep, 2024 | 1.35 | 1.39 | 1.31 | 1.31 | 53.93 Thousand |
| 20 Sep, 2024 | 1.4 | 1.4 | 1.3 | 1.3 | 112.45 Thousand |
| 19 Sep, 2024 | 1.41 | 1.49 | 1.34 | 1.36 | 125.05 Thousand |
| 18 Sep, 2024 | 1.38 | 1.39 | 1.29 | 1.29 | 58.02 Thousand |
| 17 Sep, 2024 | 1.43 | 1.43 | 1.29 | 1.35 | 113.47 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP