USD 0.39
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 1.14 | 1.14 | 1.08 | 1.14 | 34.98 Thousand |
25 Oct, 2024 | 1.12 | 1.15 | 1.05 | 1.1 | 69.83 Thousand |
24 Oct, 2024 | 1.07 | 1.13 | 1.07 | 1.1 | 18.49 Thousand |
23 Oct, 2024 | 1.11 | 1.12 | 1.06 | 1.08 | 51.85 Thousand |
22 Oct, 2024 | 1.13 | 1.15 | 1.11 | 1.12 | 13.62 Thousand |
21 Oct, 2024 | 1.14 | 1.18 | 1.11 | 1.11 | 15.99 Thousand |
18 Oct, 2024 | 1.1 | 1.16 | 1.05 | 1.14 | 142.54 Thousand |
17 Oct, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 15.16 Thousand |
16 Oct, 2024 | 1.19 | 1.2 | 1.15 | 1.18 | 57.87 Thousand |
15 Oct, 2024 | 1.2 | 1.23 | 1.19 | 1.21 | 102.13 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP