USD 0.39
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 1.09 | 1.09 | 0.99 | 1.0 | 109.31 Thousand |
08 Nov, 2024 | 1.07 | 1.1 | 1.03 | 1.05 | 42.08 Thousand |
07 Nov, 2024 | 1.06 | 1.1 | 1.05 | 1.07 | 30.72 Thousand |
06 Nov, 2024 | 1.07 | 1.1 | 1.04 | 1.06 | 33.41 Thousand |
05 Nov, 2024 | 1.1 | 1.1 | 1.03 | 1.04 | 62.54 Thousand |
04 Nov, 2024 | 1.09 | 1.1 | 1.06 | 1.08 | 36.71 Thousand |
01 Nov, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 13.79 Thousand |
31 Oct, 2024 | 1.11 | 1.13 | 1.07 | 1.11 | 26.43 Thousand |
30 Oct, 2024 | 1.11 | 1.14 | 1.1 | 1.11 | 32.83 Thousand |
29 Oct, 2024 | 1.18 | 1.18 | 1.1 | 1.13 | 21.81 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP