reAlpha Tech Corp. Common Stock (AIRE)
USD 0.39
(2.63%)
USD 0.39
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.14 | 1.22 | 1.14 | 1.17 | 39.84 Thousand |
| 09 Dec, 2024 | 1.16 | 1.23 | 1.16 | 1.18 | 89.46 Thousand |
| 06 Dec, 2024 | 1.2 | 1.2 | 1.13 | 1.19 | 44.26 Thousand |
| 05 Dec, 2024 | 1.11 | 1.24 | 1.11 | 1.18 | 64.71 Thousand |
| 04 Dec, 2024 | 1.12 | 1.18 | 1.12 | 1.13 | 32.26 Thousand |
| 03 Dec, 2024 | 1.14 | 1.18 | 1.13 | 1.14 | 31.22 Thousand |
| 02 Dec, 2024 | 1.12 | 1.24 | 1.12 | 1.17 | 70.81 Thousand |
| 29 Nov, 2024 | 1.05 | 1.16 | 1.05 | 1.16 | 36.07 Thousand |
| 27 Nov, 2024 | 1.05 | 1.23 | 1.02 | 1.05 | 234.57 Thousand |
| 26 Nov, 2024 | 1.02 | 1.08 | 0.98 | 1.06 | 68.31 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP