reAlpha Tech Corp. Common Stock (AIRE)
USD 0.36
(-3.23%)
USD 0.36
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.92 | 4.49 | 1.76 | 3.58 | 130.87 Million |
| 24 Dec, 2024 | 1.31 | 1.47 | 1.25 | 1.37 | 565.35 Thousand |
| 23 Dec, 2024 | 1.3 | 1.37 | 1.18 | 1.25 | 214.22 Thousand |
| 20 Dec, 2024 | 1.41 | 1.45 | 1.12 | 1.22 | 552.04 Thousand |
| 19 Dec, 2024 | 1.22 | 1.5 | 1.13 | 1.46 | 1.33 Million |
| 18 Dec, 2024 | 1.16 | 1.2 | 1.12 | 1.12 | 78.85 Thousand |
| 17 Dec, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 36.46 Thousand |
| 16 Dec, 2024 | 1.2 | 1.21 | 1.16 | 1.18 | 28.97 Thousand |
| 13 Dec, 2024 | 1.21 | 1.21 | 1.16 | 1.18 | 20.29 Thousand |
| 12 Dec, 2024 | 1.22 | 1.22 | 1.16 | 1.2 | 36.73 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP