USD 0.39
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 1.67 | 1.74 | 1.62 | 1.62 | 263.5 Thousand |
24 Jan, 2025 | 1.91 | 2.03 | 1.83 | 1.83 | 435.1 Thousand |
23 Jan, 2025 | 1.83 | 1.95 | 1.77 | 1.84 | 450.35 Thousand |
22 Jan, 2025 | 1.7 | 1.9 | 1.62 | 1.81 | 600.14 Thousand |
21 Jan, 2025 | 1.71 | 1.77 | 1.65 | 1.66 | 617.23 Thousand |
17 Jan, 2025 | 2.05 | 2.05 | 1.62 | 1.62 | 3.4 Million |
16 Jan, 2025 | 1.75 | 1.9 | 1.68 | 1.68 | 187.31 Thousand |
15 Jan, 2025 | 1.71 | 1.92 | 1.69 | 1.8 | 352.1 Thousand |
14 Jan, 2025 | 1.6 | 1.8 | 1.6 | 1.61 | 352.04 Thousand |
13 Jan, 2025 | 1.62 | 1.75 | 1.6 | 1.6 | 313.55 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP