reAlpha Tech Corp. Common Stock (AIRE)
USD 0.38
(-2.56%)
USD 0.38
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.83 | 1.84 | 1.74 | 1.8 | 304 Thousand |
| 06 Feb, 2025 | 1.69 | 1.86 | 1.69 | 1.77 | 617.9 Thousand |
| 05 Feb, 2025 | 1.61 | 1.74 | 1.61 | 1.65 | 352 Thousand |
| 04 Feb, 2025 | 1.43 | 1.73 | 1.42 | 1.56 | 641.9 Thousand |
| 03 Feb, 2025 | 1.39 | 1.41 | 1.32 | 1.35 | 214.8 Thousand |
| 31 Jan, 2025 | 1.51 | 1.56 | 1.47 | 1.47 | 290.8 Thousand |
| 30 Jan, 2025 | 1.66 | 1.7 | 1.52 | 1.52 | 327.7 Thousand |
| 29 Jan, 2025 | 1.74 | 1.74 | 1.64 | 1.65 | 192.9 Thousand |
| 28 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 152.1 Thousand |
| 27 Jan, 2025 | 1.67 | 1.74 | 1.62 | 1.62 | 263.5 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP