reAlpha Tech Corp. Common Stock (AIRE)
USD 0.38
(-2.56%)
USD 0.38
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.8 | 1.86 | 1.65 | 1.66 | 415.6 Thousand |
| 21 Feb, 2025 | 1.9 | 2.08 | 1.82 | 1.84 | 728.4 Thousand |
| 20 Feb, 2025 | 1.8 | 1.9 | 1.8 | 1.88 | 144.8 Thousand |
| 19 Feb, 2025 | 1.8 | 1.85 | 1.8 | 1.8 | 113.3 Thousand |
| 18 Feb, 2025 | 1.88 | 1.92 | 1.85 | 1.85 | 148 Thousand |
| 14 Feb, 2025 | 1.87 | 1.93 | 1.87 | 1.92 | 168.2 Thousand |
| 13 Feb, 2025 | 1.92 | 1.92 | 1.82 | 1.87 | 174.1 Thousand |
| 12 Feb, 2025 | 1.8 | 1.95 | 1.77 | 1.92 | 240.5 Thousand |
| 11 Feb, 2025 | 1.71 | 1.83 | 1.7 | 1.75 | 166.4 Thousand |
| 10 Feb, 2025 | 1.84 | 1.84 | 1.71 | 1.71 | 195.6 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP