reAlpha Tech Corp. Common Stock (AIRE)
USD 0.38
(-2.56%)
USD 0.38
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.4 | 1.43 | 1.27 | 1.27 | 216.2 Thousand |
| 21 Mar, 2025 | 1.32 | 1.39 | 1.28 | 1.33 | 76.1 Thousand |
| 20 Mar, 2025 | 1.27 | 1.39 | 1.27 | 1.34 | 121.6 Thousand |
| 19 Mar, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 68.7 Thousand |
| 18 Mar, 2025 | 1.26 | 1.35 | 1.25 | 1.25 | 48.7 Thousand |
| 17 Mar, 2025 | 1.28 | 1.32 | 1.25 | 1.29 | 113.3 Thousand |
| 14 Mar, 2025 | 1.3 | 1.33 | 1.28 | 1.28 | 63.3 Thousand |
| 13 Mar, 2025 | 1.33 | 1.33 | 1.24 | 1.28 | 46.2 Thousand |
| 12 Mar, 2025 | 1.28 | 1.31 | 1.23 | 1.26 | 100.5 Thousand |
| 11 Mar, 2025 | 1.35 | 1.37 | 1.25 | 1.25 | 137.7 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP