reAlpha Tech Corp. Common Stock (AIRE)
USD 0.38
(-2.56%)
USD 0.38
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.69 | 0.69 | 0.58 | 0.59 | 1.06 Million |
| 04 Apr, 2025 | 1.02 | 1.06 | 1.0 | 1.04 | 127.9 Thousand |
| 03 Apr, 2025 | 1.08 | 1.11 | 1.03 | 1.07 | 156 Thousand |
| 02 Apr, 2025 | 1.12 | 1.14 | 1.08 | 1.1 | 74.1 Thousand |
| 01 Apr, 2025 | 1.08 | 1.13 | 1.06 | 1.1 | 52.1 Thousand |
| 31 Mar, 2025 | 1.15 | 1.15 | 1.07 | 1.09 | 60.2 Thousand |
| 28 Mar, 2025 | 1.17 | 1.25 | 1.12 | 1.18 | 111.6 Thousand |
| 27 Mar, 2025 | 1.27 | 1.31 | 1.17 | 1.17 | 202.6 Thousand |
| 26 Mar, 2025 | 1.31 | 1.34 | 1.26 | 1.28 | 138.7 Thousand |
| 25 Mar, 2025 | 1.29 | 1.39 | 1.27 | 1.39 | 219.5 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP