PowerFleet, Inc. (AIOT)
USD 5.15
(3.0%)
USD 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.74 | 4.85 | 4.68 | 4.69 | 581.55 Thousand |
| 11 Jul, 2024 | 4.35 | 4.7 | 4.35 | 4.66 | 683.36 Thousand |
| 10 Jul, 2024 | 4.15 | 4.38 | 4.14 | 4.37 | 508.54 Thousand |
| 09 Jul, 2024 | 4.25 | 4.25 | 4.01 | 4.11 | 861.86 Thousand |
| 08 Jul, 2024 | 4.31 | 4.38 | 4.06 | 4.26 | 906.18 Thousand |
| 05 Jul, 2024 | 4.53 | 4.54 | 4.24 | 4.25 | 758.23 Thousand |
| 03 Jul, 2024 | 4.48 | 4.61 | 4.45 | 4.58 | 318.28 Thousand |
| 02 Jul, 2024 | 4.75 | 4.79 | 4.53 | 4.54 | 698.24 Thousand |
| 01 Jul, 2024 | 4.61 | 4.9 | 4.46 | 4.85 | 548.07 Thousand |
| 28 Jun, 2024 | 4.6 | 4.71 | 4.38 | 4.57 | 13.69 Million |
1446
VLXGF
2518
3329
0JDO
NDEKF